Dark

Check out our API

AMDL20261002C49.5
AMDL Oct 2 2026 49.50 Call (AMDL261002C00049500)
option OPRA

EOD

Sep 28, 2026

28.25-3.682%(-1.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.2500	28.2500	28.2500	28.2500	-3.682%	6	7	0.000%
2026-09-21	29.3300	29.3300	29.3300	29.3300	+101.166%	1	6	-3.682%
2026-09-18	14.5800	14.5800	14.5800	14.5800	-1.686%	1	7	+93.759%
2026-09-17	15.8400	15.8400	14.8300	14.8300	+91.355%	7	6	+90.492%
2026-09-15	7.7500	7.7500	7.7500	7.7500	-33.817%	1	6	+264.516%
2026-09-09	11.7100	11.7100	11.7100	11.7100	+19.004%	5	6	+141.247%
2026-09-08	9.8400	9.8400	9.8400	9.8400	+62.645%	3	4	+187.093%
2026-08-27	6.0500	6.0500	6.0500	6.0500	-15.028%	1	4	+366.942%
2026-08-21	8.1000	8.1000	7.1200	7.1200	0.000%	3	3	+296.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC