Dark

Check out our API

AMDL20261002C48
AMDL Oct 2 2026 48.00 Call (AMDL261002C00048000)
option OPRA

EOD

Sep 29, 2026

32.04+7.697%(+2.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.2000	32.2000	32.0400	32.0400	+7.697%	3	6	0.000%
2026-09-28	29.7500	29.7500	29.7500	29.7500	+175.463%	1	5	+7.697%
2026-09-08	10.8000	10.8000	10.8000	10.8000	+100.000%	2	4	+196.667%
2026-09-04	5.2500	5.4000	4.7000	5.4000	+2.857%	3	1	+493.333%
2026-08-31	5.2500	5.2500	5.2500	5.2500	-34.375%	1	1	+510.286%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+11.111%	1	2	+300.500%
2026-08-19	6.8400	7.2000	6.8400	7.2000	0.000%	2	2	+345.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC