Dark

Check out our API

AMDL20261002C47
AMDL Oct 2 2026 47.00 Call (AMDL261002C00047000)
option OPRA

EOD

Sep 29, 2026

31.79+3.382%(+1.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.0800	33.0800	31.7900	31.7900	+3.382%	2	1	0.000%
2026-09-28	30.7500	30.7500	30.7500	30.7500	+146.000%	3	3	+3.382%
2026-09-16	12.5000	12.5000	12.5000	12.5000	+25.000%	4	11	+154.320%
2026-09-15	10.0000	10.0000	10.0000	10.0000	-29.028%	4	12	+217.900%
2026-09-09	14.0000	14.0900	14.0000	14.0900	+23.596%	10	12	+125.621%
2026-09-08	11.4000	11.4000	11.4000	11.4000	+100.000%	1	12	+178.860%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-8.065%	10	12	+457.719%
2026-08-24	6.2000	6.2000	6.2000	6.2000	-35.146%	1	2	+412.742%
2026-08-18	9.5600	9.5600	9.5600	9.5600	0.000%	1	1	+232.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC