Dark

Check out our Level2View

AMDL20261002C46
AMDL Oct 2 2026 46.00 Call (AMDL261002C00046000)
option OPRA

EOD

Sep 29, 2026

33.93+149.485%(+20.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.9300	33.9300	33.9300	33.9300	+149.485%	1	1	0.000%
2026-09-16	13.6000	13.6000	13.6000	13.6000	+0.741%	1	24	+149.485%
2026-09-09	13.5000	13.5000	13.5000	13.5000	+16.379%	1	25	+151.333%
2026-09-08	10.4000	11.6000	10.4000	11.6000	+127.451%	2	26	+192.500%
2026-09-04	5.1000	5.1000	5.1000	5.1000	+2.000%	1	27	+565.294%
2026-09-03	3.4400	5.1000	3.4400	5.0000	+4.167%	27	27	+578.600%
2026-09-01	4.6300	4.8000	4.6300	4.8000	0.000%	24	24	+606.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC