Dark

Check out our Dark Pool Levels

AMDL20261002C45
AMDL Oct 2 2026 45.00 Call (AMDL261002C00045000)
option OPRA

EOD

Sep 29, 2026

33.75+3.846%(+1.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.1800	35.1800	33.7500	33.7500	+3.846%	5	1	0.000%
2026-09-28	32.7500	32.7500	32.5000	32.5000	+75.202%	3	3	+3.846%
2026-09-18	18.4600	18.5500	18.4600	18.5500	+27.931%	2	10	+81.941%
2026-09-16	14.5000	14.5000	14.5000	14.5000	+86.615%	1	10	+132.759%
2026-09-14	7.7700	7.7700	7.7700	7.7700	-44.894%	2	10	+334.363%
2026-09-11	14.1000	14.1000	14.1000	14.1000	+23.037%	4	12	+139.362%
2026-09-10	12.3000	12.5000	11.4600	11.4600	+7.103%	9	12	+194.503%
2026-09-08	10.7000	10.7000	10.7000	10.7000	+59.701%	2	6	+215.421%
2026-09-04	6.7000	6.7000	6.7000	6.7000	+31.373%	2	6	+403.731%
2026-09-03	4.8000	5.1000	4.8000	5.1000	-3.774%	3	6	+561.765%
2026-09-02	5.6000	5.6000	5.3000	5.3000	-30.719%	6	5	+536.792%
2026-08-28	7.7000	7.7000	7.6500	7.6500	0.000%	3	3	+341.176%

Share