Dark

Check out our Dark Pool Levels

AMDL20261002C44
AMDL Oct 2 2026 44.00 Call (AMDL261002C00044000)
option OPRA

EOD

Sep 29, 2026

34.73+5.723%(+1.88)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	34.7300	34.7400	34.7300	34.7300	+5.723%	7	5	0.000%
2026-09-28	35.4700	35.4700	32.7900	32.8500	-10.490%	3	4	+5.723%
2026-09-22	36.7000	36.7000	36.7000	36.7000	+139.869%	1	6	-5.368%
2026-09-16	15.3000	15.3000	15.3000	15.3000	+80.000%	4	6	+126.993%
2026-09-14	8.7800	9.2700	8.5000	8.5000	-35.606%	9	10	+308.588%
2026-09-10	12.5000	13.4100	12.5000	13.2000	-2.367%	5	10	+163.106%
2026-09-08	13.5200	13.5200	13.5200	13.5200	+155.094%	1	5	+156.879%
2026-09-03	4.0000	5.3000	4.0000	5.3000	-47.525%	4	6	+555.283%
2026-08-26	10.1000	10.5800	10.1000	10.1000	+12.849%	5	6	+243.861%
2026-08-19	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	+288.045%

Share