Dark

Check out our Level2View

AMDL20261002C43
AMDL Oct 2 2026 43.00 Call (AMDL261002C00043000)
option OPRA

EOD

Sep 29, 2026

37.12+6.544%(+2.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.1200	37.1200	37.1200	37.1200	+6.544%	2	4	0.000%
2026-09-28	33.7700	34.8400	33.7700	34.8400	+80.518%	5	2	+6.544%
2026-09-17	19.3000	19.3000	19.3000	19.3000	+18.769%	1	4	+92.332%
2026-09-16	16.2500	16.2500	16.2500	16.2500	+75.486%	4	4	+128.431%
2026-09-14	9.5300	9.5300	9.2600	9.2600	+18.870%	5	6	+300.864%
2026-09-04	7.7900	7.7900	7.7900	7.7900	-6.930%	1	1	+376.508%
2026-08-28	8.3700	8.3700	8.3700	8.3700	0.000%	1	1	+343.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC