Dark

Check out our API

AMDL20261002C42
AMDL Oct 2 2026 42.00 Call (AMDL261002C00042000)
option OPRA

EOD

Sep 28, 2026

35.51-8.243%(-3.19)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.7900	35.8600	33.7900	35.5100	-8.243%	16	2	0.000%
2026-09-22	38.7000	38.7000	38.7000	38.7000	+127.380%	1	2	-8.243%
2026-09-09	17.0200	17.0200	17.0200	17.0200	+13.165%	9	2	+108.637%
2026-09-08	13.4400	15.0400	13.4400	15.0400	+30.783%	9	9	+136.104%
2026-08-25	11.5000	11.5000	11.5000	11.5000	+17.347%	2	2	+208.783%
2026-08-19	9.8000	9.8000	9.8000	9.8000	0.000%	2	2	+262.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC