Dark

Check out our API

AMDL20261002C40
AMDL Oct 2 2026 40.00 Call (AMDL261002C00040000)
option OPRA

EOD

Sep 28, 2026

37.62+97.170%(+18.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.9700	40.9700	37.6000	37.6200	+97.170%	8	7	0.000%
2026-09-16	19.0800	19.0800	19.0800	19.0800	+27.200%	4	27	+97.170%
2026-09-15	15.7100	15.7100	15.0000	15.0000	+15.473%	3	31	+150.800%
2026-09-14	12.4700	13.0000	12.4700	12.9900	-35.050%	5	33	+189.607%
2026-09-09	20.0000	20.0000	20.0000	20.0000	+163.158%	18	31	+88.100%
2026-09-03	7.6000	7.6000	7.6000	7.6000	-6.748%	18	46	+395.000%
2026-09-02	7.9000	8.1500	7.6000	8.1500	+4.220%	44	28	+361.595%
2026-09-01	7.6300	7.8200	7.6300	7.8200	0.000%	20	10	+381.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC