Dark

Check out our API

AMDL20261002C30
AMDL Oct 2 2026 30.00 Call (AMDL261002C00030000)
option OPRA

EOD

Sep 22, 2026

49.64+8.384%(+3.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	50.1000	50.1000	49.6400	49.6400	+8.384%	2	1	0.000%
2026-09-21	45.8000	45.8000	45.8000	45.8000	+143.747%	2	2	+8.384%
2026-08-20	18.7900	18.7900	18.7900	18.7900	+0.913%	10	10	+164.183%
2026-08-19	18.6200	18.6200	18.6200	18.6200	-15.093%	10	20	+166.595%
2026-08-18	20.5900	21.9300	20.5900	21.9300	0.000%	40	10	+126.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC