Dark

Check out our Dark Pool Levels

AMDL20261002C100
AMDL Oct 2 2026 100.00 Call (AMDL261002C00100000)
option OPRA

EOD

Sep 29, 2026

0.0800-33.333%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.0800	0.0800	-33.333%	3	82	0.000%
2026-09-28	0.3500	0.3500	0.1200	0.1200	-81.538%	10	83	-33.333%
2026-09-25	0.8100	0.9600	0.5500	0.6500	-23.529%	146	77	-87.692%
2026-09-24	0.7100	0.8500	0.7000	0.8500	+30.769%	138	130	-90.588%
2026-09-23	0.8500	0.8500	0.6400	0.6500	-50.000%	14	44	-87.692%
2026-09-22	1.0100	1.3000	0.9000	1.3000	0.000%	38	37	-93.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC