Dark

AMDL20260918C20
AMDL Sep 18 2026 20.00 Call (AMDL260918C00020000)
option OPRA

EOD

Jul 29, 2026

24.20-16.753%(-4.87)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.2000	24.2000	24.2000	24.2000	-16.753%	18	694	0.000%
2026-07-28	28.0000	29.0700	28.0000	29.0700	-40.308%	3	676	-16.753%
2026-07-23	48.7000	48.7000	48.7000	48.7000	-2.012%	1	678	-50.308%
2026-07-21	47.3000	49.7000	47.3000	49.7000	+18.333%	7	678	-51.308%
2026-07-20	42.0000	42.0000	42.0000	42.0000	+27.273%	135	685	-42.381%
2026-07-17	33.0000	33.0000	33.0000	33.0000	-28.416%	27	625	-26.667%
2026-07-15	46.1000	46.1000	46.1000	46.1000	+7.409%	6	625	-47.505%
2026-07-07	42.9200	42.9500	42.9200	42.9200	-3.049%	9	625	-43.616%
2026-07-02	47.1600	47.1600	44.2700	44.2700	-19.743%	6	636	-45.335%
2026-06-30	55.1600	55.1600	55.1600	55.1600	+16.617%	1	636	-56.128%
2026-06-26	47.3000	47.3000	47.3000	47.3000	-0.063%	1	637	-48.837%
2026-06-24	47.3300	47.3300	47.3300	47.3300	-2.713%	1	636	-48.870%
2026-05-29	48.6500	48.6500	48.6500	48.6500	+8.111%	17	638	-50.257%
2026-05-27	45.0000	45.0000	45.0000	45.0000	+0.626%	2	655	-46.222%
2026-05-26	44.7200	44.7200	44.7200	44.7200	+14.667%	4	657	-45.886%
2026-05-22	39.0000	39.0000	39.0000	39.0000	+17.117%	6	661	-37.949%
2026-05-21	33.4000	33.4000	33.3000	33.3000	-1.915%	6	662	-27.327%
2026-05-20	33.9500	33.9500	33.9500	33.9500	+43.856%	1	662	-28.719%
2026-05-19	23.6000	23.6000	23.6000	23.6000	-13.869%	1	668	+2.542%
2026-05-18	28.5500	28.5500	27.4000	27.4000	-23.034%	6	668	-11.679%
2026-05-13	33.0000	35.6000	33.0000	35.6000	+8.869%	11	668	-32.022%
2026-05-12	32.7000	32.7000	32.7000	32.7000	-6.571%	7	675	-25.994%
2026-05-08	29.8000	35.0000	29.8000	35.0000	+27.042%	17	675	-30.857%
2026-05-07	27.5500	27.5500	27.5500	27.5500	-6.863%	1	676	-12.160%
2026-05-06	29.2000	30.5600	29.0000	29.5800	+63.425%	21	675	-18.188%
2026-05-05	16.9500	18.1000	16.9500	18.1000	+14.557%	26	685	+33.702%
2026-05-04	17.3500	17.3500	15.8000	15.8000	-13.708%	4	673	+53.165%
2026-05-01	17.8500	18.3100	17.8500	18.3100	+43.608%	4	668	+32.168%
2026-04-28	13.0000	13.0000	12.7500	12.7500	-14.716%	12	668	+89.804%
2026-04-27	14.5500	15.8000	14.5500	14.9500	-15.057%	16	670	+61.873%
2026-04-24	15.6500	18.3000	15.6500	17.6000	+61.468%	286	671	+37.500%
2026-04-23	10.5500	11.4000	10.5000	10.9000	+6.863%	14	671	+122.018%
2026-04-22	8.8500	10.2000	8.8000	10.2000	+40.690%	32	665	+137.255%
2026-04-20	7.8000	7.8000	7.2500	7.2500	-2.685%	3	656	+233.793%
2026-04-17	7.3500	7.5000	7.2000	7.4500	-3.247%	22	655	+224.832%
2026-04-16	5.8500	7.7000	5.3100	7.7000	+60.417%	95	651	+214.286%
2026-04-15	4.9200	5.1100	4.8000	4.8000	-4.000%	24	630	+404.167%
2026-04-14	4.4000	5.0000	4.3500	5.0000	+19.048%	25	612	+384.000%
2026-04-13	4.3000	4.3000	4.2000	4.2000	-4.545%	4	595	+476.190%
2026-04-10	3.8000	4.5000	3.7300	4.4000	+29.412%	61	593	+450.000%
2026-04-09	3.3000	3.4000	3.3000	3.4000	+11.475%	17	563	+611.765%
2026-04-08	2.8600	3.6000	2.8000	3.0500	+26.556%	48	558	+693.443%
2026-04-07	2.4100	2.4100	2.4100	2.4100	-5.490%	4	535	+904.149%
2026-04-06	2.5000	2.8000	2.5000	2.5500	+2.823%	18	535	+849.020%
2026-04-02	1.7000	2.4800	1.7000	2.4800	+30.526%	212	468	+875.806%
2026-04-01	2.1200	2.4500	1.9000	1.9000	+12.426%	114	468	+1,173.684%
2026-03-31	1.5500	1.6900	1.5500	1.6900	+12.667%	8	355	+1,331.953%
2026-03-30	1.7600	1.7600	1.5000	1.5000	-11.765%	5	351	+1,513.333%
2026-03-27	1.6000	1.7000	1.6000	1.7000	-8.108%	10	348	+1,323.529%
2026-03-26	1.9000	1.9000	1.8300	1.8500	-30.189%	15	348	+1,208.108%
2026-03-25	2.0500	2.6500	2.0500	2.6500	+70.968%	27	363	+813.208%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-11.429%	1	339	+1,461.290%
2026-03-23	1.9000	1.9500	1.7500	1.7500	-12.500%	39	338	+1,282.857%
2026-03-19	1.7500	2.0000	1.7500	2.0000	+14.286%	6	314	+1,110.000%
2026-03-18	1.6700	1.7500	1.6700	1.7500	+9.375%	3	313	+1,282.857%
2026-03-17	1.6000	1.7000	1.6000	1.6000	-3.030%	260	313	+1,412.500%
2026-03-16	1.5000	1.6500	1.5000	1.6500	-26.009%	3	74	+1,366.667%
2026-03-11	2.2300	2.2300	2.2300	2.2300	+11.500%	5	74	+985.202%
2026-03-10	2.1500	2.1500	2.0000	2.0000	+14.286%	2	69	+1,110.000%
2026-03-03	1.7500	1.7500	1.7000	1.7500	-11.168%	11	68	+1,282.857%
2026-03-02	1.6500	1.9700	1.6500	1.9700	-7.075%	20	69	+1,128.426%
2026-02-27	2.2000	2.2000	2.1200	2.1200	-22.909%	14	68	+1,041.509%
2026-02-26	2.7500	2.7500	2.7500	2.7500	-11.290%	2	72	+780.000%
2026-02-25	3.0000	3.1000	3.0000	3.1000	-1.587%	5	72	+680.645%
2026-02-24	3.0000	3.2000	2.7000	3.1500	+50.000%	37	72	+668.254%
2026-02-23	2.1000	2.1000	2.1000	2.1000	-8.696%	9	58	+1,052.381%
2026-02-18	2.3000	2.3000	2.3000	2.3000	+4.545%	2	56	+952.174%
2026-02-17	2.4300	2.4300	2.2000	2.2000	-36.047%	3	56	+1,000.000%
2026-02-10	3.4400	3.4400	3.4400	3.4400	+0.880%	2	57	+603.488%
2026-02-09	3.4100	3.4100	3.4100	3.4100	+16.382%	1	57	+609.677%
2026-02-06	2.6500	2.9300	2.6500	2.9300	+35.648%	84	56	+725.939%
2026-02-05	2.5000	2.5000	2.1600	2.1600	-28.477%	61	70	+1,020.370%
2026-02-04	2.6900	3.0200	2.6900	3.0200	-53.963%	12	23	+701.325%
2026-02-03	6.5600	6.5600	6.5600	6.5600	-6.286%	4	11	+268.902%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+7.692%	1	8	+245.714%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-16.129%	1	7	+272.308%
2026-01-22	7.7500	7.7500	7.7500	7.7500	+6.164%	1	6	+212.258%
2026-01-21	7.3000	7.3000	7.3000	7.3000	+15.506%	1	7	+231.507%
2026-01-20	5.3200	6.3200	5.3200	6.3200	+3.607%	2	6	+282.911%
2026-01-16	6.1000	6.1000	6.1000	6.1000	+3.390%	4	3	+296.721%
2026-01-15	5.9000	5.9000	5.9000	5.9000	0.000%	3	3	+310.169%

.dark-mode .TLNTNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLNTNL{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20260918C20AMDL Sep 18 2026 20.00 Call (AMDL260918C00020000)option OPRA

AMDL20260918C20
AMDL Sep 18 2026 20.00 Call (AMDL260918C00020000)
option OPRA