Dark

Check out our Level2View

AMDL20260807P75
AMDL Aug 7 2026 75.00 Put (AMDL260807P00075000)
option OPRA

EOD

Jul 27, 2026

19.40+31.973%(+4.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.4000	19.4000	19.4000	19.4000	+31.973%	1	9	0.000%
2026-07-23	14.7000	14.7000	14.7000	14.7000	+0.136%	1	8	+31.973%
2026-07-21	15.0000	15.0100	14.6800	14.6800	-33.090%	21	8	+32.153%
2026-07-16	21.4500	21.9400	21.4500	21.9400	+34.436%	2	5	-11.577%
2026-07-13	16.3200	16.3200	16.3200	16.3200	+8.079%	2	5	+18.873%
2026-07-06	14.5300	15.1000	14.5300	15.1000	+23.770%	2	3	+28.477%
2026-06-30	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	+59.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC