Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL20260807P71
AMDL Aug 7 2026 71.00 Put (AMDL260807P00071000)
option OPRA

EOD
Jul 27, 2026
16.65+57.224%(+6.06)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		16.310016.650016.310016.6500+57.224%670.000%
2026-07-22		10.850010.850010.590010.5900-45.130%23+57.224%
2026-07-17		19.300019.300019.300019.3000+64.535%23-13.731%
2026-07-10		12.380012.730011.700011.7300-9.769%1163+41.944%
2026-07-09		13.000013.000013.000013.00000.000%22+28.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC