Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL20260807P70
AMDL Aug 7 2026 70.00 Put (AMDL260807P00070000)
option OPRA

EOD
Jul 28, 2026
22.00+21.547%(+3.90)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		22.000022.000022.000022.0000+21.547%2340.000%
2026-07-27		15.340018.100015.340018.1000+76.585%834+21.547%
2026-07-23		10.250010.250010.250010.2500+5.128%326+114.634%
2026-07-22		9.75009.75009.75009.7500-38.291%123+125.641%
2026-07-16		15.800015.800015.800015.8000+44.292%123+39.241%
2026-07-14		11.500011.500010.570010.9500-7.203%27923+100.913%
2026-07-13		11.800011.800011.800011.8000+5.640%316+86.441%
2026-07-10		11.210011.590011.100011.1700-8.368%3316+96.956%
2026-07-09		12.120012.190012.120012.19000.000%3618+80.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC