Dark

Check out our API

AMDL20260807P69
AMDL Aug 7 2026 69.00 Put (AMDL260807P00069000)
option OPRA

EOD

Jul 28, 2026

21.37+121.451%(+11.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	21.3700	21.3700	21.3700	21.3700	+121.451%	1	36	0.000%
2026-07-24	9.6500	9.6500	9.6500	9.6500	+2.660%	4	36	+121.451%
2026-07-22	9.8800	9.9000	9.4000	9.4000	-10.816%	6	32	+127.340%
2026-07-14	10.0000	10.5500	9.9900	10.5400	-10.904%	18	29	+102.751%
2026-07-09	11.4200	11.9000	11.3200	11.8300	0.000%	94	25	+80.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC