Dark

Check out our API

AMDL20260807P68
AMDL Aug 7 2026 68.00 Put (AMDL260807P00068000)
option OPRA

EOD

Jul 27, 2026

15.70+67.021%(+6.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.3000	15.7000	11.3000	15.7000	+67.021%	2	8	0.000%
2026-07-24	9.4000	9.4000	9.4000	9.4000	+2.732%	1	7	+67.021%
2026-07-22	9.1500	9.1500	9.1500	9.1500	-44.880%	1	6	+71.585%
2026-07-16	16.6700	16.6700	16.6000	16.6000	+36.066%	2	6	-5.422%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+1.921%	2	7	+28.689%
2026-07-13	10.8500	11.9700	10.8500	11.9700	+15.764%	6	6	+31.161%
2026-07-10	10.2500	10.3500	10.2500	10.3400	-1.524%	18	4	+51.838%
2026-07-06	10.5000	10.5000	10.5000	10.5000	-7.895%	1	2	+49.524%
2026-07-01	11.4000	11.4000	11.4000	11.4000	+17.163%	1	1	+37.719%
2026-06-30	9.7300	9.7300	9.7300	9.7300	-35.133%	1	1	+61.357%
2026-06-26	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+4.667%

Share