Dark

Check out our Level2View

AMDL20260807P67
AMDL Aug 7 2026 67.00 Put (AMDL260807P00067000)
option OPRA

EOD

Jul 28, 2026

20.02+47.858%(+6.48)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	22.0200	22.0200	20.0200	20.0200	+47.858%	23	28	0.000%
2026-07-27	13.5400	13.5400	13.5400	13.5400	+55.632%	2	34	+47.858%
2026-07-24	8.7000	8.7000	8.7000	8.7000	+2.353%	3	34	+130.115%
2026-07-23	8.4500	8.5000	8.4500	8.5000	+0.354%	6	33	+135.529%
2026-07-22	9.0500	9.0500	8.4700	8.4700	-19.333%	6	33	+136.364%
2026-07-21	10.8000	11.2100	10.5000	10.5000	-34.211%	4	33	+90.667%
2026-07-16	14.1500	15.9600	14.1500	15.9600	+64.029%	24	32	+25.439%
2026-07-10	9.9000	9.9600	9.7000	9.7300	-9.824%	34	10	+105.755%
2026-07-09	10.7000	10.8500	10.3600	10.7900	-5.682%	30	6	+85.542%
2026-07-01	11.4400	11.4400	11.4400	11.4400	0.000%	2	2	+75.000%

Share