Dark

Check out our API

AMDL20260807P66
AMDL Aug 7 2026 66.00 Put (AMDL260807P00066000)
option OPRA

EOD

Jul 29, 2026

24.00+24.352%(+4.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.0000	24.0000	24.0000	24.0000	+24.352%	3	57	0.000%
2026-07-28	19.3000	19.3000	19.3000	19.3000	+44.678%	1	57	+24.352%
2026-07-27	11.2300	13.3400	11.2300	13.3400	+56.023%	4	56	+79.910%
2026-07-24	8.4100	8.5500	8.4000	8.5500	+6.608%	4	56	+180.702%
2026-07-23	7.9500	8.0200	7.9500	8.0200	-6.199%	12	56	+199.252%
2026-07-22	8.5500	8.5500	8.5500	8.5500	-21.125%	1	56	+180.702%
2026-07-21	10.9100	10.9100	10.8400	10.8400	-16.423%	5	55	+121.402%
2026-07-16	12.9700	12.9700	12.9700	12.9700	+39.462%	1	53	+85.042%
2026-07-14	8.9500	9.3000	8.7600	9.3000	-12.181%	50	53	+158.065%
2026-07-13	11.2000	11.2000	9.7500	10.5900	+15.359%	85	53	+126.629%
2026-07-10	9.4300	9.4700	9.1000	9.1800	-7.739%	206	59	+161.438%
2026-07-09	10.1500	10.1700	9.8700	9.9500	-27.319%	54	4	+141.206%
2026-07-08	13.6900	13.6900	13.6900	13.6900	0.000%	1	1	+75.310%

Share