Dark

Check out our Dark Pool Levels

AMDL20260807P66.5
AMDL Aug 7 2026 66.50 Put (AMDL260807P00066500)
option OPRA

EOD

Jul 24, 2026

8.80+6.538%(+0.54)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.7800	8.8000	8.7800	8.8000	+6.538%	4	17	0.000%
2026-07-23	8.3000	8.3200	8.2600	8.2600	+0.243%	12	15	+6.538%
2026-07-22	8.7000	8.7000	8.2400	8.2400	-24.055%	6	17	+6.796%
2026-07-21	10.4500	10.8500	10.4000	10.8500	+16.667%	3	17	-18.894%
2026-07-14	9.3000	9.3300	9.1000	9.3000	-13.969%	34	16	-5.376%
2026-07-13	10.1300	10.8500	10.0800	10.8100	+15.000%	52	8	-18.594%
2026-07-10	9.5800	9.6000	9.4000	9.4000	-10.048%	34	11	-6.383%
2026-07-09	10.3500	10.4500	9.9700	10.4500	0.000%	28	4	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC