Dark

Check out our Dark Pool Levels

AMDL20260807P65
AMDL Aug 7 2026 65.00 Put (AMDL260807P00065000)
option OPRA

EOD

Jul 28, 2026

17.04+21.023%(+2.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.0400	17.0400	17.0400	17.0400	+21.023%	1	140	0.000%
2026-07-27	10.6000	14.4800	10.6000	14.0800	+45.455%	21	140	+21.023%
2026-07-24	8.9000	9.6800	8.9000	9.6800	+7.556%	56	121	+76.033%
2026-07-23	7.3500	9.0000	7.3500	9.0000	+19.048%	23	83	+89.333%
2026-07-22	7.5000	7.5600	7.4900	7.5600	-14.091%	218	82	+125.397%
2026-07-21	10.1500	10.1700	8.8000	8.8000	-26.789%	7	31	+93.636%
2026-07-20	11.9700	12.0200	11.9700	12.0200	-10.831%	7	30	+41.764%
2026-07-16	13.4800	13.4800	13.4800	13.4800	+10.492%	1	23	+26.409%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+37.387%	10	22	+39.672%
2026-07-14	8.4600	8.8800	8.0500	8.8800	-11.642%	78	12	+91.892%
2026-07-13	9.2500	10.0500	9.2500	10.0500	+18.235%	108	12	+69.552%
2026-07-10	8.5000	8.5000	8.5000	8.5000	-11.917%	3	23	+100.471%
2026-07-09	10.5000	10.5000	9.4900	9.6500	-24.016%	88	20	+76.580%
2026-07-07	12.7000	12.7000	12.7000	12.7000	-9.286%	10	18	+34.173%
2026-07-02	11.6000	14.0000	11.6000	14.0000	0.000%	8	0	+21.714%

Share