Dark

Check out our Dark Pool Levels

AMDL20260807P65.5
AMDL Aug 7 2026 65.50 Put (AMDL260807P00065500)
option OPRA

EOD

Jul 23, 2026

7.64-1.164%(-0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.6400	7.6500	7.6400	7.6400	-1.164%	10	76	0.000%
2026-07-22	7.8000	7.8200	7.7300	7.7300	-24.141%	218	73	-1.164%
2026-07-21	10.5400	10.5400	10.1900	10.1900	+13.222%	4	51	-25.025%
2026-07-14	8.7800	9.0000	8.3900	9.0000	-12.621%	92	51	-15.111%
2026-07-13	9.7000	10.3600	9.5900	10.3000	+15.600%	140	52	-25.825%
2026-07-10	9.1000	9.1500	8.8100	8.9100	-10.632%	184	52	-14.254%
2026-07-09	9.8000	10.0700	9.4700	9.9700	-22.048%	76	10	-23.370%
2026-07-07	12.7900	12.7900	12.7900	12.7900	0.000%	1	1	-40.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC