Dark

Check out our Level2View

AMDL20260807P64
AMDL Aug 7 2026 64.00 Put (AMDL260807P00064000)
option OPRA

EOD

Jul 27, 2026

10.04+31.586%(+2.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.9600	10.0400	9.9600	10.0400	+31.586%	2	42	0.000%
2026-07-23	6.9400	7.6300	6.9400	7.6300	+6.713%	64	42	+31.586%
2026-07-22	7.6600	7.6600	7.1500	7.1500	-14.269%	3	25	+40.420%
2026-07-21	9.7500	9.7600	8.2900	8.3400	+0.482%	70	25	+20.384%
2026-07-14	7.8300	8.3000	7.8300	8.3000	-12.632%	60	6	+20.964%
2026-07-13	9.4000	9.5000	9.3800	9.5000	+2.151%	44	6	+5.684%
2026-07-09	9.0500	9.4200	9.0500	9.3000	-23.331%	22	5	+7.957%
2026-07-08	12.2000	12.2000	12.1300	12.1300	0.000%	2	1	-17.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC