Dark

Check out our Level2View

AMDL20260807P64.5
AMDL Aug 7 2026 64.50 Put (AMDL260807P00064500)
option OPRA

EOD

Jul 27, 2026

13.60+51.111%(+4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	13.6000	13.6000	13.6000	13.6000	+51.111%	1	15	0.000%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+12.500%	1	16	+51.111%
2026-07-23	7.3500	8.2000	7.3100	8.0000	+8.108%	70	16	+70.000%
2026-07-22	7.8000	7.8000	7.4000	7.4000	-13.043%	2	11	+83.784%
2026-07-21	10.1400	10.7000	8.5100	8.5100	-0.700%	44	10	+59.812%
2026-07-14	8.1300	8.6800	8.0800	8.5700	-9.120%	60	26	+58.693%
2026-07-09	9.6000	9.6000	9.1500	9.4300	-25.159%	73	24	+44.221%
2026-07-08	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	+7.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC