Dark

Check out our Dark Pool Levels

AMDL20260807P63
AMDL Aug 7 2026 63.00 Put (AMDL260807P00063000)
option OPRA

EOD

Jul 23, 2026

6.93+14.925%(+0.90)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5500	7.4000	6.5500	6.9300	+14.925%	74	29	0.000%
2026-07-22	6.7500	6.7500	6.0300	6.0300	-22.194%	2	29	+14.925%
2026-07-21	7.8300	7.8500	7.7500	7.7500	-29.545%	48	29	-10.581%
2026-07-20	10.8000	11.0000	10.8000	11.0000	-10.569%	58	39	-37.000%
2026-07-16	12.3000	12.3000	12.3000	12.3000	+53.942%	1	10	-43.659%
2026-07-14	7.5000	7.9900	7.5000	7.9900	-6.876%	8	11	-13.267%
2026-07-13	8.5800	8.5800	8.5800	8.5800	-3.487%	10	11	-19.231%
2026-07-09	8.9000	8.9000	8.8900	8.8900	-28.823%	2	11	-22.047%
2026-07-02	9.2500	12.4900	9.2500	12.4900	0.000%	11	0	-44.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC