Dark

Check out our Level2View

AMDL20260807P63.5
AMDL Aug 7 2026 63.50 Put (AMDL260807P00063500)
option OPRA

EOD

Jul 29, 2026

19.22+97.128%(+9.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	19.2200	19.2200	19.2200	19.2200	+97.128%	1	22	0.000%
2026-07-27	9.7500	9.7500	9.7500	9.7500	+31.757%	1	22	+97.128%
2026-07-23	6.7000	7.4000	6.1000	7.4000	-7.500%	52	21	+159.730%
2026-07-21	9.1300	9.1300	8.0000	8.0000	-1.478%	27	14	+140.250%
2026-07-14	7.8500	8.1200	7.8300	8.1200	-12.216%	6	9	+136.700%
2026-07-13	8.8200	9.2500	8.8200	9.2500	+2.664%	54	9	+107.784%
2026-07-09	9.0000	9.0400	9.0000	9.0100	-24.728%	6	13	+113.319%
2026-07-08	11.8500	11.9700	11.8500	11.9700	-6.265%	2	10	+60.568%
2026-07-02	12.7700	12.7700	12.7700	12.7700	0.000%	10	0	+50.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC