Dark

Check out our API

AMDL20260807P62
AMDL Aug 7 2026 62.00 Put (AMDL260807P00062000)
option OPRA

EOD

Jul 29, 2026

20.16+83.273%(+9.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	19.8000	20.1600	19.8000	20.1600	+83.273%	2	9	0.000%
2026-07-27	11.0000	11.0000	11.0000	11.0000	+41.026%	1	8	+83.273%
2026-07-24	7.4400	7.8000	7.4400	7.8000	+15.556%	3	9	+158.462%
2026-07-23	6.4500	6.7500	6.4500	6.7500	+7.313%	2	8	+198.667%
2026-07-22	6.4400	6.4400	6.2500	6.2900	-13.241%	7	8	+220.509%
2026-07-21	8.4500	8.5000	6.8000	7.2500	-32.369%	7	9	+178.069%
2026-07-20	10.0000	10.7200	10.0000	10.7200	-8.766%	16	11	+88.060%
2026-07-17	11.7500	11.7500	11.7500	11.7500	+8.696%	10	17	+71.574%
2026-07-16	11.0700	11.1700	10.5900	10.8100	+15.615%	25	27	+86.494%
2026-07-15	10.4400	10.6000	9.3500	9.3500	+24.667%	32	16	+115.615%
2026-07-14	7.2300	7.5000	7.2300	7.5000	-11.452%	4	11	+168.800%
2026-07-13	8.8000	8.8500	8.0400	8.4700	+12.334%	24	12	+138.017%
2026-07-10	8.0000	8.2200	7.4100	7.5400	-8.273%	144	14	+167.374%
2026-07-09	8.6500	8.6500	8.2200	8.2200	-28.397%	34	13	+145.255%
2026-07-08	11.0600	12.1100	11.0500	11.4800	-0.692%	26	15	+75.610%
2026-07-07	11.0400	11.5600	10.9800	11.5600	+54.133%	318	18	+74.394%
2026-07-01	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+168.800%

Share