Dark

Check out our Dark Pool Levels

AMDL20260807P62.5
AMDL Aug 7 2026 62.50 Put (AMDL260807P00062500)
option OPRA

EOD

Jul 23, 2026

7.00+8.527%(+0.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.3000	7.0000	6.3000	7.0000	+8.527%	28	33	0.000%
2026-07-22	6.5000	6.5000	5.8000	6.4500	-14.456%	5	26	+8.527%
2026-07-21	8.8000	8.8000	7.5000	7.5400	-29.268%	53	27	-7.162%
2026-07-20	10.7700	10.7700	10.6600	10.6600	+38.622%	2	15	-34.334%
2026-07-14	7.5000	7.6900	7.4400	7.6900	-11.812%	4	15	-8.973%
2026-07-13	9.1800	9.2000	8.2600	8.7200	+12.227%	24	16	-19.725%
2026-07-10	8.3300	8.5500	7.6100	7.7700	-9.756%	142	16	-9.910%
2026-07-09	8.7000	8.7000	8.5500	8.6100	-25.325%	4	6	-18.699%
2026-07-08	11.4400	11.5300	11.4300	11.5300	-0.518%	20	6	-39.289%
2026-07-07	11.3900	11.5900	11.2800	11.5900	0.000%	36	6	-39.603%

Share