Dark

Check out our Level2View

AMDL20260807P61
AMDL Aug 7 2026 61.00 Put (AMDL260807P00061000)
option OPRA

EOD

Jul 24, 2026

7.25+21.237%(+1.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.5000	7.2500	6.0500	7.2500	+21.237%	4	8	0.000%
2026-07-22	5.9900	6.0000	5.9600	5.9800	-20.053%	4	8	+21.237%
2026-07-21	8.2000	8.2500	7.0000	7.4800	-26.450%	94	9	-3.075%
2026-07-20	9.8300	10.1700	9.8200	10.1700	-19.732%	12	10	-28.712%
2026-07-17	12.7600	12.7600	12.6700	12.6700	+14.144%	5	10	-42.778%
2026-07-16	10.3500	11.1000	10.0400	11.1000	+25.566%	8	10	-34.685%
2026-07-15	9.7400	9.8000	8.8400	8.8400	+9.814%	8	12	-17.986%
2026-07-13	7.9000	8.0500	7.9000	8.0500	+11.806%	34	10	-9.938%
2026-07-10	7.7400	7.7500	7.2000	7.2000	-8.397%	190	9	+0.694%
2026-07-09	8.4000	8.4000	7.4500	7.8600	-30.009%	254	11	-7.761%
2026-07-08	10.3500	11.7500	10.3500	11.2300	-1.405%	128	13	-35.441%
2026-07-07	10.4400	11.3900	10.4400	11.3900	+53.919%	134	35	-36.348%
2026-07-06	7.2000	7.4000	7.2000	7.4000	+29.825%	2	1	-2.027%
2026-06-30	6.6500	6.6500	5.7000	5.7000	0.000%	2	1	+27.193%

Share