Dark

Check out our Dark Pool Levels

AMDL20260807P61.5
AMDL Aug 7 2026 61.50 Put (AMDL260807P00061500)
option OPRA

EOD

Jul 24, 2026

7.50+21.753%(+1.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.1500	7.5100	7.1200	7.5000	+21.753%	4	44	0.000%
2026-07-22	6.1500	6.1700	6.1500	6.1600	-40.996%	6	44	+21.753%
2026-07-20	10.0000	10.4400	10.0000	10.4400	-1.416%	4	43	-28.161%
2026-07-16	10.2500	10.5900	10.2500	10.5900	+15.738%	8	44	-29.178%
2026-07-15	10.0500	10.1400	9.1500	9.1500	+27.083%	38	43	-18.033%
2026-07-14	6.8500	7.2000	6.8500	7.2000	-11.656%	4	37	+4.167%
2026-07-13	8.2400	8.2500	8.1500	8.1500	+3.822%	34	38	-7.975%
2026-07-10	7.8000	7.8500	7.8000	7.8500	-2.363%	3	43	-4.459%
2026-07-09	8.4000	8.4000	7.3000	8.0400	-26.776%	184	44	-6.716%
2026-07-08	10.7300	11.6800	10.7300	10.9800	-5.832%	106	26	-31.694%
2026-07-07	12.0400	12.0400	10.6900	11.6600	0.000%	375	27	-35.678%

Share