Dark

Check out our API

AMDL20260807P60
AMDL Aug 7 2026 60.00 Put (AMDL260807P00060000)
option OPRA

EOD

Jul 29, 2026

16.40+22.846%(+3.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.0500	18.3400	16.4000	16.4000	+22.846%	7	52	0.000%
2026-07-28	14.7600	15.0200	13.3500	13.3500	+55.958%	5	51	+22.846%
2026-07-27	7.2200	8.5600	7.2200	8.5600	+27.381%	3	51	+91.589%
2026-07-24	6.5700	6.7400	5.8600	6.7200	+28.000%	77	50	+144.048%
2026-07-23	5.2000	5.8000	5.2000	5.2500	-2.778%	5	33	+212.381%
2026-07-22	5.4000	5.4000	5.4000	5.4000	-18.182%	1	30	+203.704%
2026-07-21	7.5000	7.5000	6.6000	6.6000	-31.250%	2	30	+148.485%
2026-07-20	8.9500	9.6000	8.8500	9.6000	-13.514%	11	30	+70.833%
2026-07-17	15.1600	15.1600	11.1000	11.1000	+7.767%	5	29	+47.748%
2026-07-16	9.3000	10.3000	9.3000	10.3000	+23.649%	39	28	+59.223%
2026-07-15	9.0000	9.5400	8.3300	8.3300	+12.113%	16	15	+96.879%
2026-07-13	8.0000	8.0000	7.3500	7.4300	+4.208%	5	13	+120.727%
2026-07-10	7.1100	7.1300	7.1000	7.1300	+2.003%	8	13	+130.014%
2026-07-09	7.6500	7.6500	6.9900	6.9900	-34.057%	6	12	+134.621%
2026-07-08	10.8000	10.8000	10.6000	10.6000	-1.304%	44	11	+54.717%
2026-07-07	9.9000	10.7500	9.9000	10.7400	+30.976%	16	9	+52.700%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+3.797%	1	6	+100.000%
2026-07-01	7.9000	7.9000	7.9000	7.9000	-22.927%	1	6	+107.595%
2026-06-26	10.2500	10.2500	10.2500	10.2500	0.000%	5	5	+60.000%

Share