Dark

Check out our API

AMDL20260807P60.5
AMDL Aug 7 2026 60.50 Put (AMDL260807P00060500)
option OPRA

EOD

Jul 24, 2026

6.98+16.333%(+0.98)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.6400	7.0800	6.5500	6.9800	+16.333%	69	7	0.000%
2026-07-23	5.4400	6.0000	5.4400	6.0000	+7.527%	2	17	+16.333%
2026-07-22	5.7500	5.7500	5.5800	5.5800	-23.562%	3	17	+25.090%
2026-07-21	7.8000	7.9100	6.7500	7.3000	-23.879%	95	18	-4.384%
2026-07-20	9.2000	9.7900	9.1500	9.5900	-11.204%	20	13	-27.216%
2026-07-16	10.0000	10.8000	9.6900	10.8000	+25.581%	32	12	-35.370%
2026-07-15	9.6000	9.6500	8.5800	8.6000	+14.058%	14	23	-18.837%
2026-07-13	7.6700	7.6700	7.5400	7.5400	+7.714%	4	24	-7.427%
2026-07-10	7.3700	7.4200	7.0000	7.0000	-7.039%	198	23	-0.286%
2026-07-09	8.1000	8.1300	7.2500	7.5300	-31.608%	102	28	-7.304%
2026-07-08	10.3900	11.3200	10.3900	11.0100	-0.452%	72	10	-36.603%
2026-07-07	10.1400	11.1000	10.1400	11.0600	+52.552%	58	16	-36.890%
2026-07-06	6.9500	7.2500	6.9500	7.2500	+31.818%	2	1	-3.724%
2026-06-30	6.4000	6.4000	5.5000	5.5000	0.000%	2	1	+26.909%

Share