Dark

Check out our Dark Pool Levels

AMDL20260807P59
AMDL Aug 7 2026 59.00 Put (AMDL260807P00059000)
option OPRA

EOD

Jul 29, 2026

15.67+9.965%(+1.42)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	17.0000	17.9000	15.6700	15.6700	+9.965%	9	23	0.000%
2026-07-28	14.2500	14.2500	14.2500	14.2500	+37.948%	8	27	+9.965%
2026-07-27	10.3500	10.3500	10.3300	10.3300	+96.762%	2	29	+51.694%
2026-07-24	5.2500	5.2500	5.2500	5.2500	-10.256%	10	27	+198.476%
2026-07-23	5.1000	5.8500	5.1000	5.8500	-35.000%	7	18	+167.863%
2026-07-20	9.0000	9.0000	9.0000	9.0000	+21.622%	1	11	+74.111%
2026-07-15	9.0300	9.0300	7.4000	7.4000	+15.625%	4	11	+111.757%
2026-07-10	6.4000	6.4000	6.4000	6.4000	-9.859%	8	9	+144.844%
2026-07-09	7.3000	7.3000	7.1000	7.1000	0.000%	4	1	+120.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC