Dark

Check out our Level2View

AMDL20260807P58
AMDL Aug 7 2026 58.00 Put (AMDL260807P00058000)
option OPRA

EOD

Jul 29, 2026

14.15+19.611%(+2.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.4300	14.1500	13.4300	14.1500	+19.611%	6	129	0.000%
2026-07-28	12.3700	14.8400	11.8300	11.8300	+22.591%	8	123	+19.611%
2026-07-27	6.5000	9.6500	6.3000	9.6500	+96.939%	109	127	+46.632%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-14.035%	2	24	+188.776%
2026-07-23	4.8400	5.7000	4.8000	5.7000	-29.803%	8	22	+148.246%
2026-07-20	7.9100	8.1200	7.9100	8.1200	-39.403%	5	16	+74.261%
2026-07-17	12.0000	13.4000	12.0000	13.4000	+38.144%	6	15	+5.597%
2026-07-16	10.2200	10.2500	9.7000	9.7000	+4.301%	8	16	+45.876%
2026-07-07	9.6000	9.6000	9.3000	9.3000	+39.850%	5	14	+52.151%
2026-07-06	6.4500	6.6500	6.4000	6.6500	-10.377%	13	14	+112.782%
2026-06-29	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	+90.701%

Share