Dark

Check out our API

AMDL20260807P57
AMDL Aug 7 2026 57.00 Put (AMDL260807P00057000)
option OPRA

EOD

Jul 28, 2026

12.41+36.674%(+3.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.6500	12.6500	12.4100	12.4100	+36.674%	10	17	0.000%
2026-07-27	9.0000	9.0800	9.0000	9.0800	+121.463%	9	16	+36.674%
2026-07-23	4.3900	4.4000	4.1000	4.1000	-47.028%	5	20	+202.683%
2026-07-20	7.7500	7.7500	7.7200	7.7400	-19.793%	8	15	+60.336%
2026-07-16	8.1200	9.6500	8.1200	9.6500	+69.298%	3	13	+28.601%
2026-07-10	5.7000	5.7000	5.7000	5.7000	-35.593%	8	12	+117.719%
2026-07-07	9.0500	9.0500	8.8500	8.8500	+41.600%	5	4	+40.226%
2026-07-06	6.1000	6.2500	6.1000	6.2500	0.000%	4	4	+98.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC