Dark

Check out our API

AMDL20260807P56
AMDL Aug 7 2026 56.00 Put (AMDL260807P00056000)
option OPRA

EOD

Jul 29, 2026

14.80+41.898%(+4.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.9900	14.8000	11.8800	14.8000	+41.898%	3	43	0.000%
2026-07-28	9.6900	12.3600	9.6900	10.4300	+22.995%	29	45	+41.898%
2026-07-27	8.4000	8.4800	8.0000	8.4800	+99.529%	6	21	+74.528%
2026-07-24	4.2500	4.2500	4.2500	4.2500	+6.250%	10	23	+248.235%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-20.000%	4	13	+270.000%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-31.224%	3	13	+196.000%
2026-07-20	7.0700	7.2700	7.0700	7.2700	-41.134%	6	13	+103.576%
2026-07-17	12.3200	12.3500	12.3200	12.3500	+37.222%	3	12	+19.838%
2026-07-16	8.3000	9.0000	8.1000	9.0000	+22.117%	4	9	+64.444%
2026-07-15	7.3700	7.3700	7.3700	7.3700	+30.442%	1	5	+100.814%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-30.247%	1	4	+161.947%
2026-06-29	9.5000	9.5000	8.1000	8.1000	0.000%	6	3	+82.716%

Share