Dark

Check out our Dark Pool Levels

AMDL20260807P55
AMDL Aug 7 2026 55.00 Put (AMDL260807P00055000)
option OPRA

EOD

Jul 28, 2026

10.15+29.299%(+2.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.5100	11.5100	10.1500	10.1500	+29.299%	7	62	0.000%
2026-07-27	4.4600	7.8500	4.4600	7.8500	+74.444%	20	69	+29.299%
2026-07-24	4.0000	4.5000	4.0000	4.5000	+7.143%	16	51	+125.556%
2026-07-23	3.6500	4.5000	3.6500	4.2000	+12.000%	9	53	+141.667%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-17.943%	3	44	+170.667%
2026-07-21	4.6600	4.6600	4.5700	4.5700	-34.714%	2	47	+122.101%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-16.667%	1	45	+45.000%
2026-07-17	8.1000	8.4000	7.9500	8.4000	+8.387%	16	44	+20.833%
2026-07-16	7.2500	7.7500	7.1000	7.7500	+10.714%	10	36	+30.968%
2026-07-15	6.7500	7.0000	6.7500	7.0000	+52.174%	2	28	+45.000%
2026-07-14	4.7500	4.7500	4.6000	4.6000	-6.122%	3	26	+120.652%
2026-07-13	5.5000	5.5000	4.9000	4.9000	-6.667%	2	23	+107.143%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-28.082%	2	21	+93.333%
2026-07-07	8.0500	8.0500	7.3000	7.3000	+39.048%	6	19	+39.041%
2026-07-06	5.2500	5.2500	5.1500	5.2500	-29.054%	3	13	+93.333%
2026-07-02	7.4000	7.4000	7.4000	7.4000	+29.825%	2	10	+37.162%
2026-07-01	5.1000	5.7000	5.1000	5.7000	+9.405%	5	10	+78.070%
2026-06-30	5.2100	5.2100	5.2100	5.2100	0.000%	5	5	+94.818%

Share