Dark

Check out our Level2View

AMDL20260807P54
AMDL Aug 7 2026 54.00 Put (AMDL260807P00054000)
option OPRA

EOD

Jul 29, 2026

10.55+5.606%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.5500	10.5500	10.5500	10.5500	+5.606%	1	51	0.000%
2026-07-28	8.6000	11.4000	8.6000	9.9900	+62.969%	21	50	+5.606%
2026-07-27	4.0700	7.3000	4.0700	6.1300	+85.758%	8	35	+72.104%
2026-07-24	3.9800	3.9800	3.3000	3.3000	-26.667%	2	37	+219.697%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+36.364%	1	35	+134.444%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-48.438%	1	36	+219.697%
2026-07-20	6.8000	6.8000	6.4000	6.4000	-15.232%	3	35	+64.844%
2026-07-17	7.6500	7.6500	7.5500	7.5500	+3.425%	27	36	+39.735%
2026-07-16	6.7000	7.3000	6.7000	7.3000	+32.727%	9	20	+44.521%
2026-07-15	6.3000	6.3000	5.5000	5.5000	+30.952%	2	13	+91.818%
2026-07-14	4.0500	4.3500	4.0000	4.2000	-10.828%	5	12	+151.190%
2026-07-13	4.9900	4.9900	4.7100	4.7100	+0.213%	3	11	+123.992%
2026-07-10	4.9500	4.9500	4.5000	4.7000	-6.931%	4	8	+124.468%
2026-07-09	5.0500	5.0500	5.0500	5.0500	-27.857%	1	5	+108.911%
2026-07-08	7.0000	7.0000	7.0000	7.0000	+44.330%	1	5	+50.714%
2026-07-06	4.9500	4.9500	4.8500	4.8500	-14.912%	3	4	+117.526%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+15.152%	2	1	+85.088%
2026-07-01	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	+113.131%

Share