Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL20260807P53
AMDL Aug 7 2026 53.00 Put (AMDL260807P00053000)
option OPRA

EOD
Jul 28, 2026
8.16+43.158%(+2.46)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		8.16008.16008.16008.1600+43.158%360.000%
2026-07-27		4.52006.75004.52005.7000+46.154%43+43.158%
2026-07-24		3.90003.90003.90003.9000-34.454%13+109.231%
2026-07-20		5.99005.99005.95005.9500-15.603%22+37.143%
2026-07-17		7.05007.05007.05007.05000.000%20+15.745%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC