Dark

Check out our Dark Pool Levels

AMDL20260807P50
AMDL Aug 7 2026 50.00 Put (AMDL260807P00050000)
option OPRA

EOD

Jul 29, 2026

10.00+42.857%(+3.00)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.8500	10.3700	7.8500	10.0000	+42.857%	28	131	0.000%
2026-07-28	4.2500	8.6000	4.2500	7.0000	+70.732%	27	108	+42.857%
2026-07-27	3.5600	5.4000	3.5600	4.1000	+26.154%	60	87	+143.902%
2026-07-24	2.5000	3.2500	2.5000	3.2500	+20.370%	13	51	+207.692%
2026-07-23	2.3400	2.9300	2.3400	2.7000	+8.000%	14	39	+270.370%
2026-07-22	3.1400	3.1400	2.3500	2.5000	-18.033%	19	38	+300.000%
2026-07-21	4.0000	4.0000	3.0500	3.0500	-39.000%	9	40	+227.869%
2026-07-20	4.5000	5.0000	4.5000	5.0000	-40.476%	2	33	+100.000%
2026-07-17	8.4000	8.4000	8.4000	8.4000	+68.000%	1	31	+19.048%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+1.833%	1	32	+100.000%
2026-07-15	4.4000	4.9100	4.4000	4.9100	+88.846%	3	31	+103.666%
2026-07-14	2.6000	2.6000	2.6000	2.6000	-24.855%	3	28	+284.615%
2026-07-13	3.4500	3.8500	3.4500	3.4600	-10.130%	8	29	+189.017%
2026-07-09	3.8300	3.9000	3.6800	3.8500	-30.000%	20	23	+159.740%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-3.509%	11	28	+81.818%
2026-07-07	5.7000	5.7000	5.7000	5.7000	+16.327%	3	17	+75.439%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-18.333%	3	14	+104.082%
2026-07-02	5.2100	6.0000	5.2100	6.0000	+48.148%	9	5	+66.667%
2026-07-01	3.7000	4.0500	3.7000	4.0500	-13.830%	2	5	+146.914%
2026-06-29	5.9000	5.9000	4.5500	4.7000	-17.399%	3	4	+112.766%
2026-06-26	5.6900	5.6900	5.6900	5.6900	0.000%	1	0	+75.747%

Share