Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL20260807P49
AMDL Aug 7 2026 49.00 Put (AMDL260807P00049000)
option OPRA

EOD
Jul 29, 2026
8.81+87.447%(+4.11)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		8.81008.81008.81008.8100+87.447%180.000%
2026-07-27		2.84004.80002.84004.7000+116.590%59+87.447%
2026-07-24		2.20002.20002.12002.1700-15.564%36+305.991%
2026-07-23		2.35002.63001.95002.5700+9.362%497+242.802%
2026-07-22		2.77002.77002.33002.35000.000%115+274.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC