Dark

Check out our Dark Pool Levels

AMDL20260807P48
AMDL Aug 7 2026 48.00 Put (AMDL260807P00048000)
option OPRA

EOD

Jul 28, 2026

5.62+67.262%(+2.26)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0000	6.3500	5.5900	5.6200	+67.262%	43	22	0.000%
2026-07-27	2.5000	4.0500	2.5000	3.3600	+41.772%	9	15	+67.262%
2026-07-24	2.1800	2.3700	1.7500	2.3700	0.000%	29	12	+137.131%
2026-07-23	1.8200	2.3700	1.7500	2.3700	+15.610%	27	10	+137.131%
2026-07-22	2.2900	2.2900	2.0500	2.0500	-28.322%	7	12	+174.146%
2026-07-21	2.7000	2.9900	2.7000	2.8600	-42.800%	4	7	+96.503%
2026-07-17	5.0000	5.0000	5.0000	5.0000	0.000%	3	0	+12.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC