Dark

Check out our Level2View

AMDL20260807P47
AMDL Aug 7 2026 47.00 Put (AMDL260807P00047000)
option OPRA

EOD

Jul 28, 2026

5.50+41.026%(+1.60)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.1200	6.3000	5.0000	5.5000	+41.026%	57	22	0.000%
2026-07-27	2.3700	3.9000	2.3700	3.9000	+120.339%	5	10	+41.026%
2026-07-24	2.0000	2.0000	1.5500	1.7700	-20.270%	15	13	+210.734%
2026-07-23	1.9500	2.2200	1.5500	2.2200	+21.978%	60	12	+147.748%
2026-07-22	2.1500	2.1500	1.8200	1.8200	-27.200%	2	6	+202.198%
2026-07-21	2.6700	2.7000	2.4800	2.5000	-46.809%	13	7	+120.000%
2026-07-17	4.7000	4.7000	4.7000	4.7000	0.000%	6	0	+17.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC