Dark

Check out our Level2View

AMDL20260807P46
AMDL Aug 7 2026 46.00 Put (AMDL260807P00046000)
option OPRA

EOD

Jul 28, 2026

4.73+36.705%(+1.27)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.7000	4.9500	3.7000	4.7300	+36.705%	174	55	0.000%
2026-07-27	2.3000	3.5500	2.2000	3.4600	+166.154%	28	35	+36.705%
2026-07-24	1.7700	1.7700	1.3000	1.3000	-10.345%	41	14	+263.846%
2026-07-23	1.7700	1.7700	1.4500	1.4500	-29.268%	28	8	+226.207%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-5.963%	1	8	+130.732%
2026-07-21	2.2700	2.3200	2.1800	2.1800	-36.628%	65	9	+116.972%
2026-07-20	3.2900	3.4400	3.0000	3.4400	-20.000%	60	0	+37.500%
2026-07-17	4.3000	4.3000	4.3000	4.3000	0.000%	3	0	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC