Dark

Check out our API

AMDL20260807P45
AMDL Aug 7 2026 45.00 Put (AMDL260807P00045000)
option OPRA

EOD

Jul 28, 2026

4.46+51.186%(+1.51)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5000	5.5100	3.9000	4.4600	+51.186%	54	79	0.000%
2026-07-27	1.5100	3.2400	1.5100	2.9500	+84.375%	31	70	+51.186%
2026-07-24	1.4700	1.6000	1.2200	1.6000	+16.788%	42	46	+178.750%
2026-07-23	1.6000	1.6000	1.3700	1.3700	-9.868%	6	44	+225.547%
2026-07-22	1.6500	1.7500	1.2500	1.5200	-30.909%	12	44	+193.421%
2026-07-21	2.4200	2.4200	1.9000	2.2000	-30.380%	72	35	+102.727%
2026-07-20	3.0200	3.1600	2.7300	3.1600	-36.926%	73	31	+41.139%
2026-07-17	5.0100	5.0100	5.0100	5.0100	+67.000%	1	30	-10.978%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+55.440%	1	29	+48.667%
2026-07-14	1.7500	2.1000	1.7500	1.9300	-25.769%	7	28	+131.088%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-1.141%	1	33	+71.538%
2026-07-09	2.6000	2.6300	2.3800	2.6300	-37.972%	6	34	+69.582%
2026-07-08	4.1200	4.2400	4.1200	4.2400	+6.000%	2	30	+5.189%
2026-07-07	4.0000	4.0100	3.8500	4.0000	+56.863%	5	28	+11.500%
2026-07-06	2.5500	2.5500	1.8500	2.5500	-36.725%	16	23	+74.902%
2026-07-02	4.0000	4.0300	4.0000	4.0300	+18.879%	2	5	+10.670%
2026-06-29	3.3900	3.3900	3.3900	3.3900	-13.077%	1	5	+31.563%
2026-06-26	3.9000	3.9000	3.9000	3.9000	0.000%	4	0	+14.359%

Share