Dark

Check out our API

AMDL20260807P40
AMDL Aug 7 2026 40.00 Put (AMDL260807P00040000)
option OPRA

EOD

Jul 28, 2026

2.40+45.455%(+0.75)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8700	3.1000	1.8700	2.4000	+45.455%	35	124	0.000%
2026-07-27	0.8500	1.8100	0.8000	1.6500	+94.118%	42	99	+45.455%
2026-07-24	0.7000	0.8500	0.7000	0.8500	-10.526%	18	62	+182.353%
2026-07-23	0.9500	0.9500	0.9200	0.9500	-24.000%	4	72	+152.632%
2026-07-22	1.0900	1.2500	0.9000	1.2500	+4.167%	4	68	+92.000%
2026-07-21	1.5000	1.6700	1.2000	1.2000	-31.429%	62	66	+100.000%
2026-07-20	1.7000	1.7500	1.7000	1.7500	-52.957%	9	64	+37.143%
2026-07-17	3.3600	3.7200	3.3600	3.7200	+69.091%	2	57	-35.484%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+25.714%	1	57	+9.091%
2026-07-15	1.3700	2.1500	1.3700	1.7500	+16.667%	32	56	+37.143%
2026-07-13	1.4500	1.5000	1.4000	1.5000	0.000%	3	46	+60.000%
2026-07-10	1.2000	1.5000	1.2000	1.5000	-12.281%	3	43	+60.000%
2026-07-09	1.7800	1.7800	1.7000	1.7100	-31.600%	6	40	+40.351%
2026-07-07	2.5600	2.5600	2.3000	2.5000	+64.474%	8	41	-4.000%
2026-07-06	1.5200	1.5200	1.5200	1.5200	-35.865%	1	34	+57.895%
2026-07-02	1.8400	2.5000	1.8400	2.3700	+48.125%	5	28	+1.266%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+8.844%	5	28	+50.000%
2026-06-30	1.4000	1.4700	1.4000	1.4700	-26.500%	14	24	+63.265%
2026-06-29	2.0000	2.0000	2.0000	2.0000	0.000%	10	0	+20.000%

Share