Dark

Check out our Level2View

AMDL20260807P35
AMDL Aug 7 2026 35.00 Put (AMDL260807P00035000)
option OPRA

EOD

Jul 28, 2026

1.10+52.778%(+0.38)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0000	1.7700	1.0000	1.1000	+52.778%	19	129	0.000%
2026-07-27	0.4600	0.9000	0.3500	0.7200	+71.429%	14	121	+52.778%
2026-07-24	0.4000	0.4200	0.3200	0.4200	-10.638%	11	119	+161.905%
2026-07-23	0.5000	0.5200	0.4700	0.4700	-51.042%	11	128	+134.043%
2026-07-21	0.7500	0.9600	0.7500	0.9600	-5.882%	34	127	+14.583%
2026-07-20	1.0300	1.0300	1.0200	1.0200	-25.000%	4	98	+7.843%
2026-07-17	1.3600	1.3600	1.3600	1.3600	0.000%	1	100	-19.118%
2026-07-16	1.1000	1.3600	1.1000	1.3600	+51.111%	8	99	-19.118%
2026-07-15	0.6600	1.1000	0.6600	0.9000	+20.000%	20	91	+22.222%
2026-07-13	0.8500	0.8500	0.7500	0.7500	-28.571%	14	84	+46.667%
2026-07-09	1.0000	1.0500	1.0000	1.0500	-25.000%	11	70	+4.762%
2026-07-08	1.3700	1.4000	1.3700	1.4000	-6.040%	2	59	-21.429%
2026-07-07	1.4000	1.5500	1.4000	1.4900	+49.000%	11	58	-26.174%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-28.571%	21	48	+10.000%
2026-07-02	1.3000	1.4000	1.0000	1.4000	+59.091%	19	18	-21.429%
2026-07-01	1.1300	1.1300	0.8800	0.8800	+10.000%	3	18	+25.000%
2026-06-30	0.9900	1.0000	0.8000	0.8000	-49.045%	16	16	+37.500%
2026-06-29	1.4000	1.5700	1.4000	1.5700	0.000%	4	0	-29.936%

Share