Dark

Check out our API

AMDL20260807C95
AMDL Aug 7 2026 95.00 Call (AMDL260807C00095000)
option OPRA

EOD

Jul 27, 2026

0.5000-77.273%(-1.7000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5000	0.5000	0.5000	0.5000	-77.273%	2	145	0.000%
2026-07-24	1.8600	2.2000	1.8600	2.2000	-30.599%	6	147	-77.273%
2026-07-21	3.3500	3.3500	3.1700	3.1700	+13.214%	7	153	-84.227%
2026-07-20	2.8000	2.8000	2.8000	2.8000	+35.266%	5	146	-82.143%
2026-07-17	2.3000	2.3000	2.0700	2.0700	-71.721%	3	146	-75.845%
2026-07-14	7.3200	7.3200	7.3200	7.3200	+38.113%	1	144	-93.169%
2026-07-13	5.4000	5.4000	5.3000	5.3000	-20.896%	4	143	-90.566%
2026-07-10	6.6600	6.7000	6.6600	6.7000	+34.000%	2	142	-92.537%
2026-07-07	4.7200	5.0000	4.2100	5.0000	-52.381%	42	143	-90.000%
2026-07-06	10.0000	10.5000	9.6700	10.5000	+108.333%	138	142	-95.238%
2026-07-02	5.0400	5.0400	5.0400	5.0400	-45.631%	11	16	-90.079%
2026-07-01	9.2700	9.2700	9.2700	9.2700	-22.101%	2	16	-94.606%
2026-06-30	12.0000	12.0000	11.9000	11.9000	+65.278%	13	14	-95.798%
2026-06-29	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	-93.056%

Share