Dark

Check out our API

AMDL20260807C90
AMDL Aug 7 2026 90.00 Call (AMDL260807C00090000)
option OPRA

EOD

Jul 28, 2026

0.5300-24.286%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4300	0.5300	0.3000	0.5300	-24.286%	7	203	0.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-69.565%	1	204	-24.286%
2026-07-24	3.5700	3.5700	2.3000	2.3000	-32.353%	55	205	-76.957%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-34.615%	10	259	-84.412%
2026-07-22	4.7000	5.5000	4.7000	5.2000	-1.887%	40	249	-89.808%
2026-07-21	3.7000	5.3000	3.7000	5.3000	+69.329%	33	217	-90.000%
2026-07-20	3.4500	3.5000	3.1300	3.1300	+22.745%	40	217	-83.067%
2026-07-17	2.3200	2.5500	2.3200	2.5500	-15.000%	3	184	-79.216%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-36.975%	10	182	-82.333%
2026-07-15	4.8000	4.8000	3.8000	4.7600	-34.795%	14	192	-88.866%
2026-07-14	8.4400	8.4400	6.6000	7.3000	+19.281%	104	198	-92.740%
2026-07-13	6.5000	6.5000	6.1200	6.1200	-21.236%	5	96	-91.340%
2026-07-10	7.7500	7.9000	7.3000	7.7700	+2.507%	19	95	-93.179%
2026-07-09	8.0700	9.0000	7.5800	7.5800	+61.277%	22	78	-93.008%
2026-07-08	5.3000	5.3100	4.7000	4.7000	-11.820%	43	56	-88.723%
2026-07-07	5.3300	5.3300	5.3300	5.3300	-50.648%	37	87	-90.056%
2026-07-06	10.4000	10.8000	10.4000	10.8000	0.000%	50	50	-95.093%

Share