Dark

Check out our Level2View

AMDL20260807C85
AMDL Aug 7 2026 85.00 Call (AMDL260807C00085000)
option OPRA

EOD

Jul 28, 2026

0.3700-66.364%(-0.7300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4500	0.6500	0.3000	0.3700	-66.364%	21	172	0.000%
2026-07-27	1.0000	1.1000	1.0000	1.1000	-63.576%	48	178	-66.364%
2026-07-24	4.9000	4.9000	3.0200	3.0200	-30.734%	61	148	-87.748%
2026-07-23	4.9000	6.0000	4.3600	4.3600	-33.435%	4	95	-91.514%
2026-07-22	5.7000	7.6000	5.2000	6.5500	+19.091%	17	94	-94.351%
2026-07-21	4.6000	5.5000	4.6000	5.5000	+57.143%	39	87	-93.273%
2026-07-20	3.8700	3.9000	3.5000	3.5000	+27.737%	6	55	-89.429%
2026-07-17	2.7500	2.7800	2.7400	2.7400	-23.464%	3	52	-86.496%
2026-07-16	3.5800	3.5800	3.5800	3.5800	-36.071%	1	53	-89.665%
2026-07-15	8.8600	8.8600	5.2000	5.6000	-38.865%	4	54	-93.393%
2026-07-14	9.1600	9.1600	9.1600	9.1600	+38.788%	37	52	-95.961%
2026-07-13	6.6000	6.6000	6.6000	6.6000	-23.256%	2	52	-94.394%
2026-07-10	8.6000	8.6000	8.6000	8.6000	-12.334%	1	50	-95.698%
2026-07-09	10.1000	10.3000	9.0000	9.8100	+60.820%	11	50	-96.228%
2026-07-08	6.1000	6.1000	6.1000	6.1000	-45.045%	37	48	-93.934%
2026-07-06	8.3000	11.1000	8.3000	11.1000	+61.103%	3	11	-96.667%
2026-07-02	6.8900	6.8900	6.8900	6.8900	-37.250%	1	10	-94.630%
2026-07-01	10.9800	10.9800	10.9800	10.9800	-31.246%	5	10	-96.630%
2026-06-30	15.7500	16.4500	15.4700	15.9700	+59.700%	9	10	-97.683%
2026-06-29	9.2000	10.0000	9.2000	10.0000	0.000%	2	0	-96.300%

Share